NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16725.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 2,071.40 | 2,088.80 | 0.00 | - | - | 1 | 32.82% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2,228.05 | 2,267.70 | 2,283.50 | 0.00 | - | 1 | 1 | 28.61% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16725000 | 2024-05-16 12:36PM EDT | 2024-05-23 | 1.32 | 0.00 | 0.45 | 0.00 | - | - | 1 | 50.10% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.72 | 0.10 | 0.70 | 0.00 | - | 1 | 55 | 45.40% |
| NDXP240528P16725000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.92 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 30.49% |
| NDXP240531P16725000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.27 | 1.15 | 2.05 | 0.00 | - | 1 | 1 | 27.96% |
| NDXP240607P16725000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 9.30 | 4.20 | 5.30 | 0.00 | - | 1 | 2 | 24.28% |
| NDX240621P16725000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 28.89 | 15.20 | 16.30 | 0.00 | - | 1 | 658 | 21.55% |
| NDXP240628P16725000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 27.26 | 22.00 | 24.40 | 0.00 | - | 2 | 5 | 21.03% |
| NDX240719P16725000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 45.80 | 41.50 | 44.40 | -4.50 | -8.95% | 5 | 9 | 19.22% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 80.00 | 83.20 | 0.00 | - | - | 2 | 18.59% |
© 2024 Yahoo. All rights reserved.